Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,3
-0,08%
49.411.611
17:08:26
0
-
0,0000
0
-
0,0000
INDI
31,77%
0,51%
8,92%
37,50%
83,30%
48,79%
Sin Inciden.
12 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
176,7000
-0,45%
30.704
17:08:22
434
0,06%
176,8000
257
-0,06%
176,6000
ANA
68,07%
1,79%
7,55%
50,90%
-4,99%
266,62%
Sin Inciden.
12 COMPRA
178,0000
0,28%
175,6000
-1,07%
5.425.397
177,5000
177,1000
-0,23%
54.856.653
9.693.170.585
Acerinox
10,6900
-1,84%
347.725
17:08:20
3.191
0,00%
10,6900
3.131
-0,09%
10,6800
ACX
20,10%
0,19%
-1,20%
22,50%
38,01%
76,43%
4 SOPOR.
6 COMPRA
10,9100
0,18%
10,6600
-2,11%
3.717.180
10,8900
10,8900
0,00%
249.335.371
2.665.395.116
ACS
65,9000
0,53%
86.928
17:08:23
1.042
0,08%
65,9500
675
0,00%
65,9000
ACS
41,05%
0,69%
11,60%
68,87%
221,35%
293,42%
1 RESIS.
12 COMPRA
66,0000
0,69%
65,1000
-0,69%
5.728.555
65,5500
65,4000
-0,23%
271.664.594
17.902.696.745
AENA
25,4700
-0,66%
149.875
17:08:26
1.144
0,00%
25,4700
550
-0,04%
25,4600
AENA
29,03%
0,20%
7,84%
44,00%
101,98%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
3.817.316
25,6400
25,6900
0,20%
1.500.000.000
38.205.000.000
Amadeus
71,6800
-0,44%
91.736
17:08:21
474
0,03%
71,7000
636
-0,03%
71,6600
AMS
5,89%
0,59%
2,05%
22,12%
33,04%
119,02%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,5000
-0,69%
6.575.636
72,0000
72,0000
0,00%
450.499.205
32.291.783.014
ArcelorMittal
28,5000
-2,56%
119.418
17:08:29
777
0,00%
28,5000
429
-0,07%
28,4800
MTS
28,35%
-1,62%
-2,40%
38,66%
27,74%
35,59%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,3200
-3,18%
3.403.413
29,2500
29,3400
0,31%
852.809.772
24.305.078.502
Banco Sabadell
3,4180
0,47%
4.961.235
17:08:28
10.047
0,00%
3,4180
10.183
-0,03%
3,4170
SAB
91,01%
-0,47%
18,49%
96,45%
531,25%
175,99%
1 RESIS.
10 COMPRA
3,4250
0,68%
3,3850
-0,50%
16.957.501
3,4020
3,4050
0,09%
5.288.229.262
18.075.167.618
Banco Santander
8,2330
0,72%
7.181.983
17:08:28
6.525
0,02%
8,2350
1.794
0,00%
8,2330
SAN
87,57%
0,28%
13,14%
101,46%
267,93%
120,02%
1 RESIS.
12 COMPRA
8,2540
0,98%
8,1250
-0,60%
59.129.266
8,1740
8,1840
0,12%
14.885.325.372
122.550.883.788
Bankinter
13,1900
0,50%
448.449
17:08:15
1.574
0,04%
13,1950
1.665
0,00%
13,1900
BKT
77,16%
1,00%
16,39%
79,07%
222,71%
301,63%
1 RESIS.
12 COMPRA
13,2400
0,88%
13,1050
-0,15%
5.915.042
13,1250
13,1350
0,08%
898.866.154
11.856.044.571
BBVA
16,3800
0,80%
1.745.786
17:08:28
4.681
0,00%
16,3800
3.086
-0,03%
16,3750
BBVA
80,13%
0,34%
29,49%
87,76%
326,63%
237,80%
1 RESIS.
12 COMPRA
16,4250
1,08%
16,1500
-0,62%
28.595.975
16,2500
16,1900
-0,37%
5.763.285.465
94.402.615.917
Caixabank
8,8200
1,03%
2.132.108
17:08:06
3.892
0,02%
8,8220
5.338
-0,02%
8,8180
CABK
75,95%
0,02%
17,63%
77,59%
268,35%
290,58%
1 RESIS.
12 COMPRA
8,8420
1,28%
8,7120
-0,21%
18.805.193
8,7300
8,7120
-0,21%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,0000
-0,79%
267.981
17:08:25
463
0,00%
30,0000
497
-0,03%
29,9900
CLNX
-1,67%
-1,03%
-9,55%
-13,02%
-29,58%
112,93%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
8.039.430
30,2400
30,2000
-0,13%
706.475.375
21.194.261.250
Acciona Energia
23,8600
-0,42%
90.920
17:08:19
2.025
0,08%
23,8800
686
0,00%
23,8600
ANE
37,12%
2,41%
-4,18%
17,58%
-39,78%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8000
-0,67%
2.169.351
23,9600
23,9400
-0,08%
324.761.830
7.748.817.264
Enagas
13,4800
0,82%
358.690
17:08:30
1.607
0,00%
13,4800
2.895
-0,04%
13,4750
ENG
19,45%
1,59%
-0,15%
7,50%
-6,77%
17,12%
Sin Inciden.
12 COMPRA
13,4850
0,86%
13,3500
-0,15%
4.835.141
13,3700
13,4300
0,45%
261.990.074
3.531.626.198
Endesa
26,7300
0,26%
118.540
17:08:28
1.390
0,00%
26,7300
544
-0,04%
26,7200
ELE
35,91%
1,21%
2,38%
54,07%
76,91%
170,10%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
3.168.574
26,6600
26,7500
0,34%
1.058.752.117
28.300.444.087
Ferrovial
47,2700
-0,34%
148.053
17:08:26
707
0,04%
47,2900
442
0,00%
47,2700
FER
17,11%
1,85%
4,26%
31,86%
83,48%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
46,8400
-1,24%
6.998.465
47,4300
47,4300
0,00%
733.755.372
34.684.616.434
Fluidra
24,0600
-1,55%
162.890
17:08:12
2.388
0,17%
24,1000
1.953
0,00%
24,0600
FDR
3,74%
-1,07%
8,36%
13,35%
52,98%
788,74%
2 SOPOR.
6 COMPRA
24,4600
0,08%
24,0600
-1,55%
3.919.133
24,4400
24,3200
-0,49%
192.129.070
4.622.625.424
Grifols A
12,3350
0,37%
619.869
17:08:29
1.155
0,08%
12,3450
3.068
0,00%
12,3350
GRF
36,42%
-1,71%
5,44%
35,41%
-5,56%
-26,13%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
7.646.084
12,2900
12,2900
0,00%
426.129.798
5.256.311.058
Iberdrola
16,6150
0,21%
1.354.112
17:08:29
3.441
0,00%
16,6150
4.446
-0,03%
16,6100
IBE
30,28%
2,28%
5,33%
38,01%
73,14%
296,01%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
22.498.571
16,5800
16,6700
0,54%
6.240.000.000
103.677.600.000
Inditex
43,2500
-1,30%
292.589
17:08:30
1.408
0,02%
43,2600
959
-0,02%
43,2400
ITX
-11,34%
0,21%
3,12%
-7,74%
94,61%
94,10%
1 SOPOR.
-2 VENTA
43,7900
-0,07%
43,0200
-1,83%
12.654.474
43,8200
43,7700
-0,11%
3.116.652.000
134.795.199.000
Indra
33,5600
1,08%
374.054
17:08:17
2.717
0,00%
33,5600
3.127
-0,12%
33,5200
IDR
97,83%
-3,62%
-14,27%
103,31%
315,74%
257,75%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
12.553.252
33,2000
33,3600
0,48%
176.654.402
5.928.521.731
Inmob Colonial
5,7600
-0,60%
396.908
17:08:15
5.585
0,09%
5,7650
7.407
-0,09%
5,7550
COL
16,98%
-0,78%
-4,32%
9,87%
4,29%
7,83%
1 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
2.286.190
5,7950
5,7850
-0,17%
627.344.687
3.613.505.397
IAG
4,4620
-0,42%
4.617.370
17:08:28
8.351
0,02%
4,4630
11.051
-0,02%
4,4610
IAG
24,88%
0,00%
1,76%
125,00%
245,55%
26,03%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4120
-1,54%
20.602.705
4,4810
4,4710
-0,22%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
56,9500
-0,70%
39.773
17:08:11
201
0,00%
56,9500
596
-0,09%
56,9000
ROVI
-7,99%
1,52%
8,48%
-23,99%
18,82%
427,12%
Sin Inciden.
8 COMPRA
57,4500
0,17%
56,7000
-1,13%
2.265.072
57,3500
57,3000
-0,09%
51.235.762
2.917.876.646
Logista
29,0600
-0,68%
170.722
17:08:15
666
0,00%
29,0600
1.048
-0,07%
29,0400
LOG
4,95%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
4.961.181
29,2600
29,3000
0,14%
132.750.000
3.857.715.000
Mapfre
3,8380
-0,72%
733.637
17:07:44
10.591
0,05%
3,8400
7.901
-0,05%
3,8360
MAP
61,29%
-0,57%
11,19%
82,00%
186,01%
172,03%
1 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
2.815.699
3,8660
3,8520
-0,36%
3.079.553.273
11.819.325.462
Merlin Prop
12,8000
0,08%
184.342
17:08:30
4.032
0,08%
12,8100
4.495
-0,08%
12,7900
MRL
28,74%
-1,24%
9,89%
23,46%
49,33%
63,68%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
2.359.578
12,7900
12,8000
0,08%
563.724.899
7.215.678.707
Naturgy
27,3600
0,22%
104.824
17:08:28
3.886
0,07%
27,3800
57
0,00%
27,3600
NTGY
22,54%
1,48%
2,46%
27,88%
10,17%
147,68%
Sin Inciden.
12 COMPRA
27,3800
0,29%
27,2000
-0,37%
2.867.985
27,3000
27,2800
-0,07%
969.613.801
26.528.633.595
Puig Brands
15,9300
-1,79%
592.323
17:08:02
5.435
0,00%
15,9300
2.423
-0,13%
15,9100
PUIG
-10,68%
-0,75%
-2,39%
-35,15%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,7500
-2,90%
9.435.705
16,2200
16,2400
0,12%
174.819.678
2.784.877.471
Red Electrica
16,6500
0,06%
236.246
17:08:30
7.279
0,06%
16,6600
3.505
-0,06%
16,6400
REE
5,61%
1,28%
-6,46%
3,60%
0,60%
60,19%
Sin Inciden.
-4 VENTA
16,6700
0,18%
16,5100
-0,78%
3.933.496
16,6400
16,6500
0,06%
541.080.000
9.008.982.000
REPSOL
13,7850
1,14%
1.312.497
17:08:22
18.230
0,04%
13,7900
3.685
0,00%
13,7850
REP
27,73%
3,80%
5,74%
18,77%
28,09%
94,90%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
18.092.771
13,6300
13,6600
0,22%
1.157.396.053
15.954.704.591
Sacyr
3,7500
-0,05%
978.914
17:08:16
11.886
0,05%
3,7520
5.525
0,00%
3,7500
SCYR
22,48%
-0,05%
6,24%
27,84%
80,24%
101,30%
Sin Inciden.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
3.670.928
3,7520
3,7500
-0,05%
796.857.798
2.988.216.743
Solaria Energia
12,5150
0,04%
385.093
17:08:30
429
0,00%
12,5150
828
-0,04%
12,5100
SLR
60,14%
3,82%
17,91%
11,80%
-44,15%
1.514,19%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
4.819.439
12,5100
12,5300
0,16%
124.950.876
1.563.760.213
Telefonica
4,6410
-4,99%
16.534.086
17:08:29
6.699
0,02%
4,6420
15.137
-0,02%
4,6400
TEF
21,74%
-2,83%
2,07%
22,92%
37,04%
-32,26%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,5670
-6,51%
76.734.693
4,8850
4,8510
-0,70%
5.670.161.554
26.315.219.772
UNICAJA
2,4260
1,00%
2.032.884
17:07:36
23.284
0,08%
2,4280
36.568
-0,08%
2,4240
UNI
99,33%
0,41%
19,64%
119,94%
230,52%
0,00%
1 RESIS.
12 COMPRA
2,4320
1,25%
2,4020
0,00%
4.931.777
2,4020
2,4020
0,00%
2.571.434.468
6.238.300.019
MODO PRO
